Historic Price Lookup

Historic Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $93.15 282,124 1:1 $95.02 $97.17 $91.30
July 10, 2018 $92.80 96,384 1:1 $93.44 $95.60 $92.39
July 11, 2018 $93.74 133,596 1:1 $92.51 $94.34 $92.51
July 12, 2018 $92.21 195,134 1:1 $94.13 $94.13 $91.32
July 13, 2018 $89.41 249,158 1:1 $92.12 $92.45 $89.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.