Historic Price Lookup

Historic Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $78.24 154,355 1:1 $79.18 $79.18 $77.08
September 18, 2018 $79.01 130,359 1:1 $78.08 $79.66 $76.86
September 19, 2018 $78.10 211,057 1:1 $79.00 $79.93 $77.83
September 20, 2018 $78.75 134,743 1:1 $78.35 $78.99 $76.94
September 21, 2018 $79.07 179,943 1:1 $79.06 $80.00 $78.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.