Shareholder Tools
  • Briefcase Shareholder Briefcase
  • Printed Materials Printed Materials
  • Email Alerts Email Alerts
  • Download Center Download Library
  • snapshot Financial Snapshot
  • RSS RSS Feeds
Search Investor Relations
Stock Quote (NASDAQ: MGPI)
4:00 PM ET on Sep 22, 2017
$58.57
+ 0.49 (0.84%)
Day High:
$59.49
Day Low:
$57.53
Volume:
91,331
Delayed at least 20 minutes.
Provided by eSignal.

Historic Stock Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 59.25 59.77 58.35 59.28 101,929
Sep 19, 2017 59.27 59.36 58.04 58.27 103,082
Sep 20, 2017 58.34 58.67 57.59 58.21 62,331
Sep 21, 2017 57.87 58.64 57.48 58.08 66,794
Sep 22, 2017 58.22 59.49 57.53 58.57 91,331
Year End Stock Prices

Year end MGPI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MGP Ingredients, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Sitemap | Privacy Statement | Customer Service © 2017 MGP Ingredients, Inc.