Shareholder Tools
  • Briefcase Shareholder Briefcase
  • Printed Materials Printed Materials
  • Email Alerts Email Alerts
  • Download Center Download Library
  • snapshot Financial Snapshot
  • RSS RSS Feeds
Search Investor Relations
Stock Quote (NASDAQ: MGPI)
4:00 PM ET on Nov 17, 2017
$73.38
- 0.37 (0.50%)
Day High:
$75.01
Day Low:
$72.64
Volume:
151,307
Delayed at least 20 minutes.
Provided by eSignal.

Historic Stock Lookup

Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 75.30 75.79 74.48 74.51 146,423
Nov 14, 2017 74.50 75.70 73.26 73.51 92,377
Nov 15, 2017 73.54 74.00 72.41 73.10 121,308
Nov 16, 2017 73.25 75.32 73.25 73.75 100,840
Nov 17, 2017 73.67 75.01 72.64 73.38 151,307
Year End Stock Prices

Year end MGPI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MGP Ingredients, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Sitemap | Privacy Statement | Customer Service © 2017 MGP Ingredients, Inc.