Shareholder Tools
  • Briefcase Shareholder Briefcase
  • Printed Materials Printed Materials
  • Email Alerts Email Alerts
  • Download Center Download Library
  • snapshot Financial Snapshot
  • RSS RSS Feeds
Search Investor Relations
Stock Quote (NASDAQ: MGPI)
4:00 PM ET on May 21, 2018
$86.87
+ 0.29 (0.34%)
Day High:
$88.07
Day Low:
$85.33
Volume:
124,688
Delayed at least 20 minutes.
Provided by eSignal.

Historic Stock Lookup

Week of May 14, 2018
Date Open High Low Close Volume
May 14, 2018 87.22 87.29 85.87 86.02 107,079
May 15, 2018 85.52 86.72 84.48 85.95 216,051
May 16, 2018 86.43 87.75 85.78 86.59 156,250
May 17, 2018 86.45 87.67 85.89 86.66 107,623
May 18, 2018 87.14 87.17 85.08 86.58 118,428
Year End Stock Prices

Year end MGPI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MGP Ingredients, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Sitemap | Privacy Statement | Customer Service © 2018 MGP Ingredients, Inc.