Shareholder Tools
  • Briefcase Shareholder Briefcase
  • Printed Materials Printed Materials
  • Email Alerts Email Alerts
  • Download Center Download Library
  • snapshot Financial Snapshot
  • RSS RSS Feeds
Search Investor Relations
Stock Quote (NASDAQ: MGPI)
4:00 PM ET on May 26, 2017
$53.68
+ 1.51 (2.89%)
Day High:
$53.95
Day Low:
$51.93
Volume:
114,978
Delayed at least 20 minutes.
Provided by eSignal.

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 53.95 54.60 53.61 54.08 114,070
May 23, 2017 54.25 54.56 53.53 54.15 92,847
May 24, 2017 53.98 54.28 53.07 53.90 98,587
May 25, 2017 54.00 54.15 52.00 52.17 108,419
May 26, 2017 52.32 53.95 51.93 53.68 114,978
Year End Stock Prices

Year end MGPI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MGP Ingredients, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Sitemap | Privacy Statement | Customer Service © 2017 MGP Ingredients, Inc.