|Feb 13, 2017||44.42||44.85||44.09||44.18||67,085|
|Feb 14, 2017||44.15||44.54||42.56||42.93||153,315|
|Feb 15, 2017||42.83||43.65||42.61||43.00||136,083|
|Feb 16, 2017||43.06||43.82||42.80||43.81||153,857|
|Feb 17, 2017||43.70||44.28||43.70||44.05||109,185|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MGP Ingredients, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.