-
Shareholder Briefcase
-
Printed Materials
-
Email Alerts
-
Download Library
-
Financial Snapshot
-
RSS Feeds
Stock Quote (NASDAQ: MGPI)
> Details
1:51 PM ET on May 18, 2012 $3.40
+ 0.23 (7.26%)
Day High:
$3.47
Day Low:
$3.05
Volume:
39,600
Delayed at least 20 minutes.
Provided by eSignal.
Provided by eSignal.
Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 3.90 | 4.08 | 3.82 | 3.89 | 29,063 |
| May 15, 2012 | 3.79 | 3.93 | 3.55 | 3.59 | 45,896 |
| May 16, 2012 | 3.62 | 3.72 | 3.38 | 3.50 | 30,581 |
| May 17, 2012 | 3.54 | 3.59 | 3.16 | 3.17 | 44,287 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MGP Ingredients, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.