Historic Price Lookup

Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $76.78 138,222 1:1 $76.23 $78.31 $76.23
March 19, 2019 $74.56 170,108 1:1 $77.17 $77.47 $72.65
March 20, 2019 $77.01 276,962 1:1 $74.86 $77.47 $73.70
March 21, 2019 $77.78 153,999 1:1 $76.92 $78.59 $75.77
March 22, 2019 $77.24 180,298 1:1 $77.26 $78.52 $76.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.