Historic Price Lookup

Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $62.53 229,245 1:1 $65.25 $65.46 $61.90
January 15, 2019 $62.82 86,424 1:1 $62.52 $63.07 $61.74
January 16, 2019 $64.41 112,690 1:1 $62.85 $64.49 $62.85
January 17, 2019 $66.06 189,582 1:1 $64.25 $66.07 $64.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.