Historic Price Lookup

Historic Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $28.00 848,303 1:1 $30.48 $30.94 $27.85
April 7, 2020 $29.48 392,049 1:1 $29.82 $30.38 $28.30
April 8, 2020 $33.40 278,857 1:1 $30.33 $34.06 $29.95
April 9, 2020 $35.08 369,358 1:1 $34.04 $35.56 $33.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.