Historic Price Lookup

Historic Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $67.22 169,857 1:1 $68.34 $68.34 $66.57
July 16, 2019 $67.63 96,651 1:1 $66.96 $68.10 $66.70
July 17, 2019 $66.18 124,361 1:1 $67.56 $67.70 $66.11
July 18, 2019 $68.13 98,840 1:1 $66.30 $68.24 $65.43
July 19, 2019 $67.53 100,327 1:1 $67.87 $69.14 $67.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.