Historic Price Lookup

Historic Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $53.81 189,974 1:1 $51.78 $54.06 $51.30
September 10, 2019 $54.17 151,513 1:1 $53.65 $54.39 $52.73
September 11, 2019 $55.31 136,054 1:1 $54.30 $55.57 $53.18
September 12, 2019 $55.15 115,517 1:1 $55.10 $55.65 $53.89
September 13, 2019 $52.98 109,828 1:1 $55.03 $55.03 $52.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.