Historic Price Lookup

Historic Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $73.70 114,805 1:1 $74.25 $74.77 $73.25
October 16, 2018 $75.68 107,226 1:1 $73.93 $75.99 $73.20
October 17, 2018 $75.30 85,654 1:1 $75.58 $75.89 $74.41
October 18, 2018 $74.17 91,622 1:1 $75.13 $75.82 $73.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.